Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,461.68 -467.19 (-0.71%) CMC Crypto 200
1,360.29 -29.11 (-2.09%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:5710.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621C05710000 | 2024-06-17 2:20PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 66 | 211 | 16.71% |
| SPXW240628C05710000 | 2024-06-17 9:54AM EDT | 2024-06-28 | 0.25 | 0.50 | 0.60 | 0.00 | - | 86 | 307 | 11.29% |
| SPXW240712C05710000 | 2024-06-17 1:16PM EDT | 2024-07-12 | 2.83 | 3.70 | 3.90 | 0.00 | - | 41 | 40 | 10.39% |
| SPXW240719C05710000 | 2024-06-17 3:31PM EDT | 2024-07-19 | 7.90 | 6.70 | 6.90 | 0.00 | - | 175 | 0 | 10.49% |
| SPXW240731C05710000 | 2024-06-17 3:22PM EDT | 2024-07-31 | 15.85 | 14.00 | 14.40 | 0.00 | - | 35 | 143 | 11.00% |
| SPX240816C05710000 | 2024-06-17 10:10AM EDT | 2024-08-16 | 16.93 | 25.90 | 26.50 | 0.00 | - | 1 | 643 | 11.62% |
| SPXW240830C05710000 | 2024-06-17 12:06PM EDT | 2024-08-30 | 29.13 | 37.60 | 38.20 | 0.00 | - | 1 | 0 | 12.11% |
| SPX240920C05710000 | 2024-06-17 3:53PM EDT | 2024-09-20 | 55.46 | 55.10 | 55.50 | 0.00 | - | 1 | 0 | 12.65% |
| SPXW240930C05710000 | 2024-06-14 11:59AM EDT | 2024-09-30 | 45.50 | 62.80 | 63.50 | 0.00 | - | 2 | 0 | 12.85% |
| SPXW241018C05710000 | 2024-06-12 3:21PM EDT | 2024-10-18 | 69.55 | 81.60 | 82.30 | 0.00 | - | 6 | 0 | 13.59% |
| SPX241115C05710000 | 2024-06-14 12:03PM EDT | 2024-11-15 | 92.27 | 115.10 | 116.20 | 0.00 | - | 4 | 75 | 14.92% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621P05710000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 276.87 | 228.40 | 236.80 | 0.00 | - | - | 1 | 13.67% |
| SPXW240830P05710000 | 2024-06-07 3:47PM EDT | 2024-08-30 | 313.31 | 211.20 | 218.30 | 0.00 | - | 1 | 0 | 0.00% |
| SPX240920P05710000 | 2024-06-13 9:50AM EDT | 2024-09-20 | 245.24 | 216.50 | 217.60 | 0.00 | - | 4 | 0 | 0.00% |
| SPXW240930P05710000 | 2024-06-13 9:50AM EDT | 2024-09-30 | 246.19 | 213.70 | 224.60 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.